Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:2370.00
Callsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607C02370000 | 2024-05-20 3:07PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 47.85% |
| RUTW240614C02370000 | 2024-06-03 11:48AM EDT | 2024-06-14 | 0.18 | 0.05 | 0.20 | 0.00 | - | 3 | 16 | 33.08% |
| RUTW240731C02370000 | 2024-06-03 1:02PM EDT | 2024-07-31 | 1.82 | 1.50 | 1.75 | 0.00 | - | 1 | 21 | 19.27% |
| RUTW240830C02370000 | 2024-05-14 9:37AM EDT | 2024-08-30 | 12.77 | 3.50 | 4.00 | 0.00 | - | 1 | 1 | 18.19% |
| RUTW241031C02370000 | 2024-05-28 12:56PM EDT | 2024-10-31 | 17.15 | 11.50 | 12.70 | 0.00 | - | 51 | 51 | 18.27% |
| RUT250321C02370000 | 2024-04-12 11:39AM EDT | 2025-03-21 | 61.10 | 57.80 | 61.50 | 0.00 | - | 2 | 2 | 22.87% |
Putsfor4 June 2024
© 2024 Yahoo. All rights reserved.